Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 55.0 55.4 53.5 54.0 136.5 Thousand
19 May, 2006 58.0 58.4 54.5 54.5 335.79 Thousand
18 May, 2006 54.5 56.5 54.0 56.5 694.78 Thousand
17 May, 2006 50.0 53.5 50.0 53.5 722.08 Thousand
16 May, 2006 50.4 50.5 50.0 50.0 32.76 Thousand
15 May, 2006 49.8 50.0 49.5 50.0 132.4 Thousand
12 May, 2006 50.0 50.3 49.0 49.5 34.12 Thousand
11 May, 2006 50.0 50.4 49.0 50.0 68.25 Thousand
10 May, 2006 50.0 51.0 50.0 50.5 704.34 Thousand
09 May, 2006 50.4 50.4 49.5 50.0 389.02 Thousand