Sea Sonic Electronics Co Ltd (6203)
TWD 74.8
(-1.97%)
TWD 74.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 52.5 | 52.5 | 51.1 | 51.1 | 23.2 Thousand |
| 16 Jan, 2006 | 51.6 | 52.4 | 51.5 | 51.5 | 58.69 Thousand |
| 13 Jan, 2006 | 51.5 | 52.4 | 51.5 | 52.4 | 13.65 Thousand |
| 12 Jan, 2006 | 51.5 | 51.5 | 51.1 | 51.5 | 17.74 Thousand |
| 11 Jan, 2006 | 52.0 | 52.0 | 50.4 | 51.5 | 25.93 Thousand |
| 10 Jan, 2006 | 52.0 | 52.0 | 51.1 | 52.0 | 54.6 Thousand |
| 09 Jan, 2006 | 52.0 | 53.0 | 51.5 | 52.0 | 1.68 Million |
| 06 Jan, 2006 | 53.0 | 53.0 | 52.0 | 52.0 | 1.12 Million |
| 05 Jan, 2006 | 50.5 | 52.0 | 50.5 | 52.0 | 1.16 Million |
| 04 Jan, 2006 | 51.0 | 52.0 | 51.0 | 52.0 | 442.26 Thousand |
6204
6207
6208
6195
6198
6199