Sea Sonic Electronics Co Ltd (6203)

TWD 71.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 51.5 51.5 51.0 51.0 15.01 Thousand
09 Feb, 2006 51.5 51.5 51.0 51.4 17.74 Thousand
07 Feb, 2006 51.4 52.0 51.4 51.7 19.11 Thousand
06 Feb, 2006 51.4 51.5 51.4 51.5 2730.00
03 Feb, 2006 51.0 51.5 51.0 51.4 9555.00
25 Jan, 2006 51.1 51.5 50.6 50.6 21.84 Thousand
24 Jan, 2006 51.2 51.5 51.0 51.5 12.28 Thousand
23 Jan, 2006 51.5 52.2 51.5 51.5 6825.00
20 Jan, 2006 52.1 52.2 52.1 52.2 2730.00
19 Jan, 2006 51.9 52.0 51.2 52.0 9555.00