Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 56.2 | 59.5 | 56.0 | 57.0 | 431.34 Thousand |
| 05 Jun, 2006 | 58.0 | 60.0 | 58.0 | 58.1 | 592.41 Thousand |
| 02 Jun, 2006 | 58.7 | 60.5 | 57.5 | 57.6 | 716.62 Thousand |
| 01 Jun, 2006 | 55.8 | 63.0 | 55.8 | 58.5 | 1.03 Million |
| 30 May, 2006 | 57.0 | 60.9 | 57.0 | 59.9 | 1.41 Million |
| 29 May, 2006 | 53.5 | 57.0 | 53.5 | 57.0 | 768.49 Thousand |
| 26 May, 2006 | 56.0 | 56.0 | 54.1 | 54.1 | 57.33 Thousand |
| 25 May, 2006 | 55.1 | 56.5 | 54.8 | 55.0 | 80.53 Thousand |
| 24 May, 2006 | 55.8 | 55.8 | 52.5 | 55.0 | 687.96 Thousand |
| 23 May, 2006 | 55.0 | 57.5 | 54.1 | 54.5 | 143.32 Thousand |
6204
6207
6208
6195
6198
6199