Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 58.5 58.5 57.9 58.0 17.74 Thousand
03 Jul, 2006 57.8 59.2 57.6 57.6 24.57 Thousand
30 Jun, 2006 58.2 59.0 57.6 59.0 21.84 Thousand
29 Jun, 2006 58.5 58.5 57.8 57.8 10.92 Thousand
28 Jun, 2006 58.5 58.8 58.0 58.8 24.57 Thousand
27 Jun, 2006 59.8 59.8 59.8 59.8 40.95 Thousand
26 Jun, 2006 59.0 59.8 58.5 59.8 96.91 Thousand
23 Jun, 2006 58.8 58.8 58.5 58.5 143.32 Thousand
22 Jun, 2006 57.9 58.4 57.2 57.2 165.16 Thousand
21 Jun, 2006 54.8 59.0 54.8 58.0 126.94 Thousand