Sea Sonic Electronics Co Ltd (6203)

TWD 71.1

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 50.0 50.3 50.0 50.3 4095.00
10 Mar, 2006 50.5 50.5 50.5 50.5 1365.00
09 Mar, 2006 49.0 50.5 49.0 50.5 16.38 Thousand
08 Mar, 2006 49.0 50.5 49.0 50.5 17.74 Thousand
07 Mar, 2006 50.0 50.5 50.0 50.5 23.2 Thousand
06 Mar, 2006 50.0 50.8 50.0 50.8 23.2 Thousand
03 Mar, 2006 50.8 50.8 50.8 50.8 1365.00
02 Mar, 2006 50.6 50.9 50.5 50.9 8190.00
01 Mar, 2006 50.9 50.9 50.5 50.9 25.93 Thousand
27 Feb, 2006 50.9 50.9 50.1 50.9 15.01 Thousand