Sea Sonic Electronics Co Ltd (6203)

TWD 74.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 48.0 50.4 48.0 50.4 25.93 Thousand
23 Mar, 2006 50.5 50.5 50.5 50.5 13.65 Thousand
22 Mar, 2006 50.5 50.5 50.3 50.5 32.76 Thousand
21 Mar, 2006 49.0 50.4 49.0 50.4 99.64 Thousand
20 Mar, 2006 50.3 50.3 50.0 50.3 17.74 Thousand
17 Mar, 2006 50.2 50.3 50.2 50.3 10.92 Thousand
16 Mar, 2006 50.2 50.3 49.95 50.3 17.74 Thousand
15 Mar, 2006 50.3 50.3 50.3 50.3 4095.00
14 Mar, 2006 50.2 50.2 50.2 50.2 2730.00
13 Mar, 2006 50.0 50.3 50.0 50.3 4095.00