Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 56.0 58.0 55.4 58.0 47.77 Thousand
17 Jul, 2006 55.2 56.8 55.2 56.8 9555.00
14 Jul, 2006 57.1 57.1 57.1 57.1 1365.00
13 Jul, 2006 56.7 56.7 56.5 56.5 4095.00
12 Jul, 2006 57.3 57.3 56.2 56.9 6825.00
11 Jul, 2006 58.5 58.5 57.8 57.8 5460.00
10 Jul, 2006 57.8 58.0 56.5 57.5 79.17 Thousand
07 Jul, 2006 57.8 58.0 57.8 58.0 15.01 Thousand
06 Jul, 2006 58.5 58.5 57.6 58.0 17.74 Thousand
05 Jul, 2006 58.3 58.8 58.3 58.8 16.38 Thousand