Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 56.5 56.5 55.5 55.9 192.46 Thousand
14 Aug, 2006 55.7 55.9 55.6 55.9 259.35 Thousand
11 Aug, 2006 57.0 57.0 55.5 55.5 375.37 Thousand
10 Aug, 2006 55.5 57.9 55.5 56.0 342.61 Thousand
09 Aug, 2006 56.5 56.5 56.0 56.0 233.41 Thousand
08 Aug, 2006 56.5 56.9 55.0 56.5 460 Thousand
07 Aug, 2006 55.7 56.6 55.0 55.8 288.01 Thousand
04 Aug, 2006 55.0 55.8 55.0 55.8 13.65 Thousand
03 Aug, 2006 55.0 56.0 55.0 55.8 152.88 Thousand
02 Aug, 2006 55.4 56.0 55.4 56.0 27.3 Thousand