Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 50.2 52.3 50.2 50.5 217.03 Thousand
13 Apr, 2006 50.0 50.2 50.0 50.2 154.24 Thousand
12 Apr, 2006 49.6 50.0 49.6 50.0 50.5 Thousand
11 Apr, 2006 50.3 50.3 49.5 50.0 49.14 Thousand
10 Apr, 2006 50.4 50.4 50.4 50.4 51.87 Thousand
07 Apr, 2006 50.4 50.5 50.0 50.4 240.24 Thousand
06 Apr, 2006 50.5 50.5 49.5 50.5 214.3 Thousand
04 Apr, 2006 50.0 52.3 50.0 51.4 439.53 Thousand
03 Apr, 2006 49.9 50.0 49.9 50.0 28.66 Thousand
31 Mar, 2006 50.0 50.0 50.0 50.0 6825.00