Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 61.0 61.0 58.1 58.9 27.3 Thousand
11 Sep, 2006 56.2 59.8 56.2 59.8 31.39 Thousand
08 Sep, 2006 54.7 57.0 54.7 57.0 73.71 Thousand
07 Sep, 2006 53.0 56.0 52.0 55.5 122.85 Thousand
06 Sep, 2006 56.2 57.5 56.0 56.2 360.36 Thousand
05 Sep, 2006 56.5 57.0 56.0 57.0 187 Thousand
04 Sep, 2006 57.0 57.0 56.0 57.0 185.64 Thousand
01 Sep, 2006 57.0 57.0 56.0 56.7 566.47 Thousand
31 Aug, 2006 56.1 56.9 55.7 56.8 432.7 Thousand
30 Aug, 2006 57.4 57.4 55.3 56.7 275.73 Thousand