Sea Sonic Electronics Co Ltd (6203)
TWD 69.1
(-2.12%)
TWD 69.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 57.5 | 59.0 | 57.4 | 57.6 | 408.13 Thousand |
| 12 Jun, 2006 | 56.5 | 57.6 | 56.0 | 57.6 | 81.9 Thousand |
| 09 Jun, 2006 | 56.1 | 57.7 | 56.0 | 57.7 | 39.58 Thousand |
| 08 Jun, 2006 | 54.6 | 58.5 | 54.6 | 57.9 | 166.53 Thousand |
| 07 Jun, 2006 | 57.4 | 58.7 | 56.5 | 57.9 | 432.7 Thousand |
| 06 Jun, 2006 | 56.2 | 59.5 | 56.0 | 57.0 | 431.34 Thousand |
| 05 Jun, 2006 | 58.0 | 60.0 | 58.0 | 58.1 | 592.41 Thousand |
| 02 Jun, 2006 | 58.7 | 60.5 | 57.5 | 57.6 | 716.62 Thousand |
| 01 Jun, 2006 | 55.8 | 63.0 | 55.8 | 58.5 | 1.03 Million |
| 30 May, 2006 | 57.0 | 60.9 | 57.0 | 59.9 | 1.41 Million |
6204
6207
6208
6195
6198
6199