Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2006 | 59.9 | 60.0 | 59.0 | 60.0 | 30.03 Thousand |
| 25 Sep, 2006 | 62.6 | 62.6 | 59.5 | 61.5 | 188.37 Thousand |
| 22 Sep, 2006 | 60.0 | 62.6 | 59.0 | 62.6 | 417.69 Thousand |
| 21 Sep, 2006 | 60.0 | 60.1 | 59.0 | 60.1 | 122.85 Thousand |
| 20 Sep, 2006 | 60.0 | 60.0 | 60.0 | 60.0 | 4095.00 |
| 19 Sep, 2006 | 60.0 | 60.0 | 59.0 | 60.0 | 17.74 Thousand |
| 18 Sep, 2006 | 59.0 | 60.8 | 59.0 | 60.6 | 64.15 Thousand |
| 15 Sep, 2006 | 58.7 | 58.9 | 58.4 | 58.9 | 15.01 Thousand |
| 14 Sep, 2006 | 58.0 | 58.6 | 58.0 | 58.6 | 5460.00 |
| 13 Sep, 2006 | 58.4 | 58.4 | 58.4 | 58.4 | 27.3 Thousand |
6204
6207
6208
6195
6198
6199