Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 58.5 58.5 57.8 57.8 5460.00
10 Jul, 2006 57.8 58.0 56.5 57.5 79.17 Thousand
07 Jul, 2006 57.8 58.0 57.8 58.0 15.01 Thousand
06 Jul, 2006 58.5 58.5 57.6 58.0 17.74 Thousand
05 Jul, 2006 58.3 58.8 58.3 58.8 16.38 Thousand
04 Jul, 2006 58.5 58.5 57.9 58.0 17.74 Thousand
03 Jul, 2006 57.8 59.2 57.6 57.6 24.57 Thousand
30 Jun, 2006 58.2 59.0 57.6 59.0 21.84 Thousand
29 Jun, 2006 58.5 58.5 57.8 57.8 10.92 Thousand
28 Jun, 2006 58.5 58.8 58.0 58.8 24.57 Thousand