Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 59.2 60.9 59.2 60.5 12.28 Thousand
26 Oct, 2006 60.0 61.8 60.0 61.5 45.04 Thousand
25 Oct, 2006 60.0 60.0 59.2 60.0 12.28 Thousand
24 Oct, 2006 60.0 60.0 59.7 60.0 17.74 Thousand
23 Oct, 2006 60.5 60.5 59.2 60.5 24.57 Thousand
20 Oct, 2006 60.0 60.5 59.7 60.5 16.38 Thousand
19 Oct, 2006 61.0 61.8 60.5 61.8 8190.00
18 Oct, 2006 60.9 61.0 60.9 61.0 4095.00
17 Oct, 2006 61.0 61.5 60.9 61.5 10.92 Thousand
16 Oct, 2006 63.0 63.0 61.6 61.6 16.38 Thousand