Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 61.0 61.3 60.2 61.3 124.21 Thousand
09 Nov, 2006 61.2 61.2 60.5 60.8 8190.00
08 Nov, 2006 61.2 61.2 61.2 61.2 1365.00
07 Nov, 2006 59.3 61.9 59.3 60.6 129.67 Thousand
06 Nov, 2006 60.0 61.9 60.0 61.5 328.96 Thousand
03 Nov, 2006 60.5 60.5 60.5 60.5 38.22 Thousand
02 Nov, 2006 60.0 60.5 60.0 60.5 260.71 Thousand
01 Nov, 2006 60.0 60.8 59.3 60.5 106.47 Thousand
31 Oct, 2006 60.5 60.9 60.0 60.5 109.2 Thousand
30 Oct, 2006 60.0 60.5 59.6 60.5 21.84 Thousand