Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 58.4 58.4 57.2 57.2 177.45 Thousand
24 Jul, 2006 55.6 55.8 55.5 55.8 77.8 Thousand
21 Jul, 2006 55.8 56.4 55.5 56.4 273 Thousand
20 Jul, 2006 58.8 58.8 55.6 56.5 76.44 Thousand
19 Jul, 2006 56.0 57.8 56.0 56.5 173.35 Thousand
18 Jul, 2006 56.0 58.0 55.4 58.0 47.77 Thousand
17 Jul, 2006 55.2 56.8 55.2 56.8 9555.00
14 Jul, 2006 57.1 57.1 57.1 57.1 1365.00
13 Jul, 2006 56.7 56.7 56.5 56.5 4095.00
12 Jul, 2006 57.3 57.3 56.2 56.9 6825.00