Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 69.7 | 69.7 | 69.7 | 69.7 | 187 Thousand |
| 07 Dec, 2006 | 61.2 | 65.2 | 61.2 | 65.2 | 606.06 Thousand |
| 06 Dec, 2006 | 61.0 | 61.0 | 61.0 | 61.0 | 9555.00 |
| 05 Dec, 2006 | 62.1 | 62.1 | 60.0 | 60.9 | 177.45 Thousand |
| 04 Dec, 2006 | 60.3 | 60.9 | 59.3 | 60.9 | 111.93 Thousand |
| 01 Dec, 2006 | 59.6 | 61.0 | 59.6 | 60.4 | 20.47 Thousand |
| 30 Nov, 2006 | 60.5 | 60.6 | 60.5 | 60.5 | 15.01 Thousand |
| 29 Nov, 2006 | 60.8 | 61.0 | 59.8 | 60.7 | 30.03 Thousand |
| 28 Nov, 2006 | 60.1 | 60.7 | 60.0 | 60.7 | 23.2 Thousand |
| 27 Nov, 2006 | 60.8 | 60.8 | 60.5 | 60.8 | 126.94 Thousand |
6204
6207
6208
6195
6198
6199