Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 56.5 57.0 56.0 57.0 187 Thousand
04 Sep, 2006 57.0 57.0 56.0 57.0 185.64 Thousand
01 Sep, 2006 57.0 57.0 56.0 56.7 566.47 Thousand
31 Aug, 2006 56.1 56.9 55.7 56.8 432.7 Thousand
30 Aug, 2006 57.4 57.4 55.3 56.7 275.73 Thousand
29 Aug, 2006 56.3 56.8 56.0 56.4 267.54 Thousand
28 Aug, 2006 55.5 56.8 55.5 56.6 316.68 Thousand
25 Aug, 2006 55.8 55.8 54.6 55.8 208.84 Thousand
24 Aug, 2006 55.6 55.8 55.0 55.5 124.21 Thousand
23 Aug, 2006 55.2 55.9 55.1 55.7 401.31 Thousand