Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 60.5 61.0 59.5 61.0 210.21 Thousand
23 Nov, 2006 60.0 60.8 59.0 60.0 212.94 Thousand
22 Nov, 2006 60.0 60.0 60.0 60.0 1365.00
21 Nov, 2006 59.8 60.8 59.8 60.8 5460.00
20 Nov, 2006 60.5 60.8 60.5 60.8 15.01 Thousand
17 Nov, 2006 60.9 61.1 59.9 59.9 180.18 Thousand
16 Nov, 2006 60.8 61.0 59.9 59.9 15.01 Thousand
15 Nov, 2006 60.0 61.2 59.7 61.2 43.68 Thousand
14 Nov, 2006 59.8 61.0 59.8 61.0 197.92 Thousand
13 Nov, 2006 61.3 61.3 61.0 61.0 298.93 Thousand