Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 60.0 60.0 59.0 60.0 17.74 Thousand
18 Sep, 2006 59.0 60.8 59.0 60.6 64.15 Thousand
15 Sep, 2006 58.7 58.9 58.4 58.9 15.01 Thousand
14 Sep, 2006 58.0 58.6 58.0 58.6 5460.00
13 Sep, 2006 58.4 58.4 58.4 58.4 27.3 Thousand
12 Sep, 2006 61.0 61.0 58.1 58.9 27.3 Thousand
11 Sep, 2006 56.2 59.8 56.2 59.8 31.39 Thousand
08 Sep, 2006 54.7 57.0 54.7 57.0 73.71 Thousand
07 Sep, 2006 53.0 56.0 52.0 55.5 122.85 Thousand
06 Sep, 2006 56.2 57.5 56.0 56.2 360.36 Thousand