Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 110.0 | 112.0 | 108.0 | 108.5 | 163.8 Thousand |
| 02 Feb, 2007 | 111.0 | 112.0 | 110.0 | 110.0 | 200.65 Thousand |
| 01 Feb, 2007 | 112.0 | 112.0 | 110.5 | 111.5 | 141.96 Thousand |
| 31 Jan, 2007 | 113.0 | 113.0 | 110.0 | 112.0 | 320.77 Thousand |
| 30 Jan, 2007 | 113.0 | 113.5 | 110.5 | 112.0 | 141.96 Thousand |
| 29 Jan, 2007 | 111.0 | 113.0 | 110.0 | 111.0 | 365.82 Thousand |
| 26 Jan, 2007 | 113.5 | 113.5 | 111.0 | 112.5 | 125.58 Thousand |
| 25 Jan, 2007 | 113.0 | 114.0 | 111.5 | 113.0 | 76.44 Thousand |
| 24 Jan, 2007 | 112.0 | 113.0 | 110.5 | 112.5 | 141.96 Thousand |
| 23 Jan, 2007 | 110.5 | 112.0 | 110.0 | 112.0 | 40.95 Thousand |
6204
6207
6208
6195
6198
6199