Sea Sonic Electronics Co Ltd (6203)

TWD 66.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 60.0 61.9 60.0 61.5 328.96 Thousand
03 Nov, 2006 60.5 60.5 60.5 60.5 38.22 Thousand
02 Nov, 2006 60.0 60.5 60.0 60.5 260.71 Thousand
01 Nov, 2006 60.0 60.8 59.3 60.5 106.47 Thousand
31 Oct, 2006 60.5 60.9 60.0 60.5 109.2 Thousand
30 Oct, 2006 60.0 60.5 59.6 60.5 21.84 Thousand
27 Oct, 2006 59.2 60.9 59.2 60.5 12.28 Thousand
26 Oct, 2006 60.0 61.8 60.0 61.5 45.04 Thousand
25 Oct, 2006 60.0 60.0 59.2 60.0 12.28 Thousand
24 Oct, 2006 60.0 60.0 59.7 60.0 17.74 Thousand