Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 108.5 | 110.0 | 108.0 | 110.0 | 133.77 Thousand |
| 27 Feb, 2007 | 110.5 | 110.5 | 109.0 | 110.0 | 70.98 Thousand |
| 26 Feb, 2007 | 108.5 | 110.5 | 108.5 | 110.0 | 79.17 Thousand |
| 14 Feb, 2007 | 109.5 | 110.0 | 108.0 | 109.5 | 46.41 Thousand |
| 13 Feb, 2007 | 109.0 | 110.0 | 108.0 | 110.0 | 58.69 Thousand |
| 12 Feb, 2007 | 110.0 | 113.5 | 109.0 | 110.0 | 165.16 Thousand |
| 09 Feb, 2007 | 109.0 | 109.0 | 108.0 | 109.0 | 113.29 Thousand |
| 08 Feb, 2007 | 108.0 | 110.0 | 108.0 | 108.0 | 199.29 Thousand |
| 07 Feb, 2007 | 108.5 | 110.0 | 108.0 | 108.0 | 152.88 Thousand |
| 06 Feb, 2007 | 108.5 | 111.0 | 108.5 | 108.5 | 87.36 Thousand |
6204
6207
6208
6195
6198
6199