Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2007 | 126.5 | 127.5 | 126.0 | 126.0 | 99.64 Thousand |
| 28 Mar, 2007 | 126.5 | 128.0 | 126.5 | 126.5 | 109.2 Thousand |
| 27 Mar, 2007 | 126.0 | 131.0 | 126.0 | 126.5 | 193.83 Thousand |
| 26 Mar, 2007 | 125.0 | 129.0 | 125.0 | 126.0 | 122.85 Thousand |
| 23 Mar, 2007 | 128.0 | 128.0 | 126.0 | 126.0 | 54.6 Thousand |
| 22 Mar, 2007 | 127.0 | 128.0 | 125.0 | 127.0 | 109.2 Thousand |
| 21 Mar, 2007 | 130.0 | 130.0 | 126.5 | 127.0 | 84.63 Thousand |
| 20 Mar, 2007 | 133.5 | 133.5 | 128.0 | 128.0 | 68.25 Thousand |
| 19 Mar, 2007 | 130.0 | 134.5 | 129.0 | 129.0 | 297.57 Thousand |
| 16 Mar, 2007 | 130.0 | 131.0 | 126.0 | 130.0 | 131.04 Thousand |
6204
6207
6208
6195
6198
6199