TWD 66.0
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2006 | 60.3 | 60.9 | 59.3 | 60.9 | 111.93 Thousand |
01 Dec, 2006 | 59.6 | 61.0 | 59.6 | 60.4 | 20.47 Thousand |
30 Nov, 2006 | 60.5 | 60.6 | 60.5 | 60.5 | 15.01 Thousand |
29 Nov, 2006 | 60.8 | 61.0 | 59.8 | 60.7 | 30.03 Thousand |
28 Nov, 2006 | 60.1 | 60.7 | 60.0 | 60.7 | 23.2 Thousand |
27 Nov, 2006 | 60.8 | 60.8 | 60.5 | 60.8 | 126.94 Thousand |
24 Nov, 2006 | 60.5 | 61.0 | 59.5 | 61.0 | 210.21 Thousand |
23 Nov, 2006 | 60.0 | 60.8 | 59.0 | 60.0 | 212.94 Thousand |
22 Nov, 2006 | 60.0 | 60.0 | 60.0 | 60.0 | 1365.00 |
21 Nov, 2006 | 59.8 | 60.8 | 59.8 | 60.8 | 5460.00 |
6204
6207
6208
6195
6198
6199