Sea Sonic Electronics Co Ltd (6203)

TWD 66.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 60.3 60.9 59.3 60.9 111.93 Thousand
01 Dec, 2006 59.6 61.0 59.6 60.4 20.47 Thousand
30 Nov, 2006 60.5 60.6 60.5 60.5 15.01 Thousand
29 Nov, 2006 60.8 61.0 59.8 60.7 30.03 Thousand
28 Nov, 2006 60.1 60.7 60.0 60.7 23.2 Thousand
27 Nov, 2006 60.8 60.8 60.5 60.8 126.94 Thousand
24 Nov, 2006 60.5 61.0 59.5 61.0 210.21 Thousand
23 Nov, 2006 60.0 60.8 59.0 60.0 212.94 Thousand
22 Nov, 2006 60.0 60.0 60.0 60.0 1365.00
21 Nov, 2006 59.8 60.8 59.8 60.8 5460.00