Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 145.0 145.0 140.0 140.0 480.48 Thousand
13 Apr, 2007 139.5 140.0 132.5 133.0 197.92 Thousand
12 Apr, 2007 127.0 135.5 127.0 135.5 255.25 Thousand
11 Apr, 2007 128.0 129.5 126.5 127.0 53.23 Thousand
10 Apr, 2007 128.5 130.0 127.5 127.5 144.69 Thousand
09 Apr, 2007 129.5 129.5 127.5 127.5 211.57 Thousand
04 Apr, 2007 126.0 128.0 126.0 128.0 227.95 Thousand
03 Apr, 2007 128.0 128.0 126.0 126.0 68.25 Thousand
02 Apr, 2007 126.5 128.0 126.5 126.5 94.18 Thousand
30 Mar, 2007 126.5 129.5 126.0 126.5 126.94 Thousand