Sea Sonic Electronics Co Ltd (6203)

TWD 67.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 82.8 86.6 82.8 85.7 678.4 Thousand
21 Dec, 2006 84.5 84.5 80.8 81.0 289.38 Thousand
20 Dec, 2006 83.1 85.0 83.0 83.0 496.86 Thousand
19 Dec, 2006 85.2 85.2 83.1 83.1 335.79 Thousand
18 Dec, 2006 83.0 85.3 83.0 84.5 446.35 Thousand
15 Dec, 2006 83.0 84.4 82.0 82.6 208.84 Thousand
14 Dec, 2006 83.5 85.4 82.5 83.2 593.77 Thousand
13 Dec, 2006 81.0 83.9 78.1 83.5 524.16 Thousand
12 Dec, 2006 79.6 79.7 74.5 79.7 776.68 Thousand
11 Dec, 2006 74.5 74.5 73.0 74.5 274.36 Thousand