Sea Sonic Electronics Co Ltd (6203)
TWD 67.3
(0.45%)
TWD 67.3
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2007 | 112.0 | 113.0 | 110.5 | 112.5 | 141.96 Thousand |
| 23 Jan, 2007 | 110.5 | 112.0 | 110.0 | 112.0 | 40.95 Thousand |
| 22 Jan, 2007 | 110.0 | 113.0 | 109.0 | 112.0 | 200.65 Thousand |
| 19 Jan, 2007 | 110.0 | 110.5 | 109.5 | 110.0 | 61.42 Thousand |
| 18 Jan, 2007 | 113.0 | 113.0 | 110.0 | 113.0 | 79.17 Thousand |
| 17 Jan, 2007 | 113.0 | 115.0 | 112.5 | 113.0 | 55.96 Thousand |
| 16 Jan, 2007 | 115.5 | 119.0 | 113.0 | 115.0 | 318.04 Thousand |
| 15 Jan, 2007 | 115.0 | 119.0 | 115.0 | 117.0 | 588.31 Thousand |
| 12 Jan, 2007 | 111.0 | 115.5 | 111.0 | 115.0 | 333.06 Thousand |
| 11 Jan, 2007 | 117.5 | 117.5 | 110.0 | 111.0 | 470.92 Thousand |
6204
6207
6208
6195
6198
6199