Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 131.0 | 131.0 | 129.5 | 131.0 | 72.34 Thousand |
| 14 May, 2007 | 130.5 | 131.5 | 130.0 | 131.0 | 58.69 Thousand |
| 11 May, 2007 | 133.0 | 133.0 | 131.0 | 131.0 | 68.25 Thousand |
| 10 May, 2007 | 131.0 | 132.5 | 130.5 | 131.0 | 180.18 Thousand |
| 09 May, 2007 | 132.5 | 135.0 | 130.5 | 130.5 | 290.74 Thousand |
| 08 May, 2007 | 131.0 | 137.0 | 130.0 | 133.5 | 461.37 Thousand |
| 07 May, 2007 | 131.0 | 132.0 | 130.5 | 130.5 | 200.65 Thousand |
| 04 May, 2007 | 133.0 | 133.0 | 131.0 | 131.0 | 289.38 Thousand |
| 03 May, 2007 | 134.0 | 134.0 | 131.0 | 133.0 | 447.72 Thousand |
| 02 May, 2007 | 134.0 | 134.5 | 133.0 | 133.0 | 330.33 Thousand |
6204
6207
6208
6195
6198
6199