Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 126.5 | 134.5 | 126.5 | 133.0 | 349.44 Thousand |
| 11 Jun, 2007 | 125.5 | 126.5 | 125.0 | 126.5 | 144.69 Thousand |
| 08 Jun, 2007 | 125.5 | 125.5 | 124.0 | 124.0 | 96.91 Thousand |
| 07 Jun, 2007 | 126.0 | 126.0 | 123.5 | 126.0 | 92.82 Thousand |
| 06 Jun, 2007 | 126.0 | 127.0 | 126.0 | 126.5 | 128.31 Thousand |
| 05 Jun, 2007 | 126.0 | 126.5 | 125.5 | 126.5 | 61.42 Thousand |
| 04 Jun, 2007 | 127.5 | 128.0 | 126.0 | 126.5 | 39.58 Thousand |
| 01 Jun, 2007 | 125.0 | 129.0 | 125.0 | 127.0 | 118.75 Thousand |
| 31 May, 2007 | 127.0 | 127.0 | 124.5 | 125.0 | 25.93 Thousand |
| 30 May, 2007 | 126.0 | 127.5 | 126.0 | 126.5 | 54.6 Thousand |
6204
6207
6208
6195
6198
6199