Sea Sonic Electronics Co Ltd (6203)
TWD 69.0
(-1.71%)
TWD 69.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 128.5 | 130.0 | 127.5 | 127.5 | 144.69 Thousand |
| 09 Apr, 2007 | 129.5 | 129.5 | 127.5 | 127.5 | 211.57 Thousand |
| 04 Apr, 2007 | 126.0 | 128.0 | 126.0 | 128.0 | 227.95 Thousand |
| 03 Apr, 2007 | 128.0 | 128.0 | 126.0 | 126.0 | 68.25 Thousand |
| 02 Apr, 2007 | 126.5 | 128.0 | 126.5 | 126.5 | 94.18 Thousand |
| 30 Mar, 2007 | 126.5 | 129.5 | 126.0 | 126.5 | 126.94 Thousand |
| 29 Mar, 2007 | 126.5 | 127.5 | 126.0 | 126.0 | 99.64 Thousand |
| 28 Mar, 2007 | 126.5 | 128.0 | 126.5 | 126.5 | 109.2 Thousand |
| 27 Mar, 2007 | 126.0 | 131.0 | 126.0 | 126.5 | 193.83 Thousand |
| 26 Mar, 2007 | 125.0 | 129.0 | 125.0 | 126.0 | 122.85 Thousand |
6204
6207
6208
6195
6198
6199