Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 154.0 | 154.0 | 139.0 | 149.0 | 371.28 Thousand |
| 11 Jul, 2007 | 149.0 | 149.0 | 146.0 | 149.0 | 692.05 Thousand |
| 10 Jul, 2007 | 131.5 | 139.5 | 131.0 | 139.5 | 341.25 Thousand |
| 09 Jul, 2007 | 129.0 | 130.5 | 128.0 | 130.5 | 116.02 Thousand |
| 06 Jul, 2007 | 129.0 | 129.5 | 127.5 | 128.0 | 84.63 Thousand |
| 05 Jul, 2007 | 129.5 | 129.5 | 128.0 | 129.5 | 85.99 Thousand |
| 04 Jul, 2007 | 130.0 | 130.0 | 127.0 | 129.0 | 137.86 Thousand |
| 03 Jul, 2007 | 130.0 | 131.0 | 128.5 | 128.5 | 163.8 Thousand |
| 02 Jul, 2007 | 130.0 | 132.0 | 128.5 | 129.0 | 91.45 Thousand |
| 29 Jun, 2007 | 129.0 | 131.0 | 129.0 | 131.0 | 53.23 Thousand |
6204
6207
6208
6195
6198
6199