Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 143.0 | 143.0 | 140.0 | 140.5 | 35.49 Thousand |
| 08 Aug, 2007 | 138.5 | 143.5 | 138.5 | 142.5 | 58.69 Thousand |
| 07 Aug, 2007 | 138.0 | 139.0 | 136.5 | 136.5 | 32.76 Thousand |
| 06 Aug, 2007 | 131.0 | 140.0 | 131.0 | 135.0 | 62.79 Thousand |
| 03 Aug, 2007 | 137.0 | 141.0 | 135.0 | 140.0 | 51.87 Thousand |
| 02 Aug, 2007 | 142.0 | 142.0 | 134.0 | 134.0 | 96.91 Thousand |
| 01 Aug, 2007 | 138.0 | 142.5 | 138.0 | 139.0 | 148.78 Thousand |
| 31 Jul, 2007 | 141.0 | 143.0 | 140.0 | 140.0 | 114.66 Thousand |
| 30 Jul, 2007 | 141.0 | 142.0 | 138.5 | 139.0 | 118.75 Thousand |
| 27 Jul, 2007 | 140.0 | 148.0 | 139.0 | 140.0 | 111.93 Thousand |
6204
6207
6208
6195
6198
6199