Sea Sonic Electronics Co Ltd (6203)
TWD 69.0
(-1.71%)
TWD 69.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 132.5 | 135.0 | 130.5 | 130.5 | 290.74 Thousand |
| 08 May, 2007 | 131.0 | 137.0 | 130.0 | 133.5 | 461.37 Thousand |
| 07 May, 2007 | 131.0 | 132.0 | 130.5 | 130.5 | 200.65 Thousand |
| 04 May, 2007 | 133.0 | 133.0 | 131.0 | 131.0 | 289.38 Thousand |
| 03 May, 2007 | 134.0 | 134.0 | 131.0 | 133.0 | 447.72 Thousand |
| 02 May, 2007 | 134.0 | 134.5 | 133.0 | 133.0 | 330.33 Thousand |
| 30 Apr, 2007 | 136.0 | 136.5 | 132.0 | 134.0 | 376.74 Thousand |
| 27 Apr, 2007 | 137.0 | 137.0 | 133.5 | 135.0 | 177.45 Thousand |
| 26 Apr, 2007 | 135.0 | 137.0 | 134.5 | 135.0 | 454.54 Thousand |
| 25 Apr, 2007 | 137.0 | 137.5 | 134.0 | 135.0 | 304.39 Thousand |
6204
6207
6208
6195
6198
6199