Sea Sonic Electronics Co Ltd (6203)
TWD 69.0
(-1.71%)
TWD 69.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 126.0 | 127.0 | 126.0 | 126.5 | 128.31 Thousand |
| 05 Jun, 2007 | 126.0 | 126.5 | 125.5 | 126.5 | 61.42 Thousand |
| 04 Jun, 2007 | 127.5 | 128.0 | 126.0 | 126.5 | 39.58 Thousand |
| 01 Jun, 2007 | 125.0 | 129.0 | 125.0 | 127.0 | 118.75 Thousand |
| 31 May, 2007 | 127.0 | 127.0 | 124.5 | 125.0 | 25.93 Thousand |
| 30 May, 2007 | 126.0 | 127.5 | 126.0 | 126.5 | 54.6 Thousand |
| 29 May, 2007 | 129.0 | 129.0 | 126.5 | 128.0 | 66.88 Thousand |
| 28 May, 2007 | 129.5 | 129.5 | 124.0 | 129.0 | 204.75 Thousand |
| 25 May, 2007 | 129.5 | 130.0 | 128.0 | 130.0 | 129.67 Thousand |
| 24 May, 2007 | 131.5 | 131.5 | 128.0 | 130.0 | 73.71 Thousand |
6204
6207
6208
6195
6198
6199