Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 138.0 | 141.5 | 138.0 | 141.0 | 83.26 Thousand |
| 05 Sep, 2007 | 144.0 | 145.0 | 143.0 | 144.5 | 136.5 Thousand |
| 04 Sep, 2007 | 141.0 | 145.0 | 140.0 | 142.5 | 129.67 Thousand |
| 03 Sep, 2007 | 140.0 | 142.0 | 140.0 | 140.5 | 54.6 Thousand |
| 31 Aug, 2007 | 141.5 | 141.5 | 140.0 | 140.0 | 92.82 Thousand |
| 30 Aug, 2007 | 142.0 | 142.0 | 137.5 | 140.0 | 111.93 Thousand |
| 29 Aug, 2007 | 139.0 | 139.0 | 136.0 | 137.0 | 30.03 Thousand |
| 28 Aug, 2007 | 142.0 | 142.0 | 138.0 | 139.0 | 229.32 Thousand |
| 27 Aug, 2007 | 142.0 | 142.0 | 138.0 | 138.0 | 191.1 Thousand |
| 24 Aug, 2007 | 138.0 | 142.0 | 138.0 | 139.0 | 106.47 Thousand |
6204
6207
6208
6195
6198
6199