Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 141.0 | 142.0 | 137.5 | 138.0 | 166.53 Thousand |
| 22 Aug, 2007 | 136.0 | 138.0 | 135.0 | 138.0 | 83.26 Thousand |
| 21 Aug, 2007 | 135.0 | 140.0 | 135.0 | 138.0 | 70.98 Thousand |
| 20 Aug, 2007 | 140.0 | 142.0 | 138.0 | 138.0 | 106.47 Thousand |
| 17 Aug, 2007 | 136.0 | 137.0 | 130.0 | 136.0 | 294.84 Thousand |
| 16 Aug, 2007 | 135.0 | 138.0 | 135.0 | 136.0 | 178.81 Thousand |
| 15 Aug, 2007 | 145.0 | 147.0 | 135.5 | 138.0 | 207.48 Thousand |
| 14 Aug, 2007 | 143.0 | 149.0 | 143.0 | 145.0 | 155.61 Thousand |
| 13 Aug, 2007 | 145.0 | 149.0 | 140.5 | 145.0 | 301.66 Thousand |
| 10 Aug, 2007 | 137.0 | 150.0 | 137.0 | 145.0 | 548.73 Thousand |
6204
6207
6208
6195
6198
6199