Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 138.5 | 142.5 | 138.5 | 142.5 | 39.58 Thousand |
| 20 Sep, 2007 | 138.0 | 140.0 | 136.5 | 140.0 | 27.3 Thousand |
| 19 Sep, 2007 | 139.0 | 139.0 | 135.5 | 138.0 | 27.3 Thousand |
| 17 Sep, 2007 | 138.0 | 139.0 | 135.5 | 139.0 | 46.41 Thousand |
| 14 Sep, 2007 | 139.5 | 139.5 | 137.0 | 139.0 | 32.76 Thousand |
| 13 Sep, 2007 | 141.5 | 141.5 | 138.0 | 138.0 | 114.66 Thousand |
| 12 Sep, 2007 | 144.0 | 144.5 | 141.5 | 141.5 | 81.9 Thousand |
| 11 Sep, 2007 | 141.0 | 143.5 | 140.5 | 143.0 | 92.82 Thousand |
| 10 Sep, 2007 | 140.0 | 142.0 | 139.0 | 140.0 | 39.58 Thousand |
| 07 Sep, 2007 | 142.0 | 143.0 | 140.0 | 140.0 | 64.15 Thousand |
6204
6207
6208
6195
6198
6199