Sea Sonic Electronics Co Ltd (6203)
TWD 68.4
(-1.87%)
TWD 68.4
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 131.0 | 132.0 | 129.0 | 129.0 | 83.26 Thousand |
| 22 Jun, 2007 | 130.0 | 132.0 | 129.0 | 129.0 | 55.96 Thousand |
| 21 Jun, 2007 | 132.0 | 132.0 | 128.0 | 130.0 | 113.29 Thousand |
| 20 Jun, 2007 | 137.0 | 137.0 | 131.0 | 131.0 | 62.79 Thousand |
| 15 Jun, 2007 | 132.0 | 137.0 | 131.0 | 135.0 | 248.43 Thousand |
| 14 Jun, 2007 | 132.0 | 133.0 | 131.0 | 131.5 | 222.49 Thousand |
| 13 Jun, 2007 | 134.0 | 135.0 | 130.0 | 130.0 | 200.65 Thousand |
| 12 Jun, 2007 | 126.5 | 134.5 | 126.5 | 133.0 | 349.44 Thousand |
| 11 Jun, 2007 | 125.5 | 126.5 | 125.0 | 126.5 | 144.69 Thousand |
| 08 Jun, 2007 | 125.5 | 125.5 | 124.0 | 124.0 | 96.91 Thousand |
6204
6207
6208
6195
6198
6199