Sea Sonic Electronics Co Ltd (6203)
TWD 68.4
(-1.87%)
TWD 68.4
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 137.0 | 138.0 | 135.0 | 136.0 | 103.74 Thousand |
| 20 Jul, 2007 | 135.0 | 137.0 | 132.0 | 137.0 | 196.56 Thousand |
| 19 Jul, 2007 | 134.0 | 139.0 | 133.0 | 135.0 | 158.34 Thousand |
| 18 Jul, 2007 | 139.0 | 139.0 | 134.0 | 136.0 | 88.72 Thousand |
| 17 Jul, 2007 | 143.0 | 143.0 | 138.0 | 138.0 | 214.3 Thousand |
| 16 Jul, 2007 | 140.0 | 146.0 | 140.0 | 141.0 | 129.67 Thousand |
| 13 Jul, 2007 | 149.0 | 149.0 | 143.0 | 145.0 | 120.12 Thousand |
| 12 Jul, 2007 | 154.0 | 154.0 | 139.0 | 149.0 | 371.28 Thousand |
| 11 Jul, 2007 | 149.0 | 149.0 | 146.0 | 149.0 | 692.05 Thousand |
| 10 Jul, 2007 | 131.5 | 139.5 | 131.0 | 139.5 | 341.25 Thousand |
6204
6207
6208
6195
6198
6199