Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 207.0 207.0 200.0 206.0 319.41 Thousand
23 Oct, 2007 205.0 205.0 201.0 201.0 256.62 Thousand
22 Oct, 2007 202.0 205.0 198.0 205.0 218.4 Thousand
19 Oct, 2007 202.0 206.5 201.0 206.0 412.23 Thousand
18 Oct, 2007 202.0 207.0 199.0 204.0 297.57 Thousand
17 Oct, 2007 196.0 208.0 196.0 202.0 249.79 Thousand
16 Oct, 2007 187.0 201.0 187.0 200.0 342.61 Thousand
15 Oct, 2007 183.0 192.0 182.5 189.5 192.46 Thousand
12 Oct, 2007 181.0 189.0 176.0 185.0 221.13 Thousand
11 Oct, 2007 183.0 185.0 179.0 180.0 91.45 Thousand