Sea Sonic Electronics Co Ltd (6203)
TWD 68.4
(-1.87%)
TWD 68.4
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 140.0 | 142.0 | 138.0 | 138.0 | 106.47 Thousand |
| 17 Aug, 2007 | 136.0 | 137.0 | 130.0 | 136.0 | 294.84 Thousand |
| 16 Aug, 2007 | 135.0 | 138.0 | 135.0 | 136.0 | 178.81 Thousand |
| 15 Aug, 2007 | 145.0 | 147.0 | 135.5 | 138.0 | 207.48 Thousand |
| 14 Aug, 2007 | 143.0 | 149.0 | 143.0 | 145.0 | 155.61 Thousand |
| 13 Aug, 2007 | 145.0 | 149.0 | 140.5 | 145.0 | 301.66 Thousand |
| 10 Aug, 2007 | 137.0 | 150.0 | 137.0 | 145.0 | 548.73 Thousand |
| 09 Aug, 2007 | 143.0 | 143.0 | 140.0 | 140.5 | 35.49 Thousand |
| 08 Aug, 2007 | 138.5 | 143.5 | 138.5 | 142.5 | 58.69 Thousand |
| 07 Aug, 2007 | 138.0 | 139.0 | 136.5 | 136.5 | 32.76 Thousand |
6204
6207
6208
6195
6198
6199