Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 242.0 242.0 236.5 239.5 327.6 Thousand
20 Nov, 2007 232.0 240.0 229.5 240.0 184.27 Thousand
19 Nov, 2007 231.0 234.0 231.0 232.0 148.78 Thousand
16 Nov, 2007 230.0 234.0 230.0 234.0 438.16 Thousand
15 Nov, 2007 233.0 236.5 230.0 230.5 357.63 Thousand
14 Nov, 2007 238.0 238.0 232.0 233.0 529.62 Thousand
13 Nov, 2007 230.0 235.0 228.0 232.0 555.55 Thousand
12 Nov, 2007 226.0 234.0 226.0 231.0 514.6 Thousand
09 Nov, 2007 240.0 240.0 235.0 235.0 253.89 Thousand
08 Nov, 2007 240.0 242.0 235.5 237.0 315.31 Thousand