Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 200.0 201.0 199.0 201.0 178.81 Thousand
18 Dec, 2007 201.0 201.5 199.0 201.0 107.83 Thousand
17 Dec, 2007 200.0 205.0 199.0 201.5 390.39 Thousand
14 Dec, 2007 194.5 200.0 191.0 200.0 230.68 Thousand
13 Dec, 2007 192.0 194.5 191.0 194.5 353.53 Thousand
12 Dec, 2007 192.0 195.0 189.0 195.0 312.58 Thousand
11 Dec, 2007 186.0 199.0 186.0 198.5 465.46 Thousand
10 Dec, 2007 199.5 200.0 199.5 199.5 109.2 Thousand
07 Dec, 2007 230.0 230.0 214.0 214.0 601.96 Thousand
06 Dec, 2007 233.0 235.0 230.0 230.0 202.02 Thousand