Sea Sonic Electronics Co Ltd (6203)

TWD 69.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 202.0 205.0 198.0 205.0 218.4 Thousand
19 Oct, 2007 202.0 206.5 201.0 206.0 412.23 Thousand
18 Oct, 2007 202.0 207.0 199.0 204.0 297.57 Thousand
17 Oct, 2007 196.0 208.0 196.0 202.0 249.79 Thousand
16 Oct, 2007 187.0 201.0 187.0 200.0 342.61 Thousand
15 Oct, 2007 183.0 192.0 182.5 189.5 192.46 Thousand
12 Oct, 2007 181.0 189.0 176.0 185.0 221.13 Thousand
11 Oct, 2007 183.0 185.0 179.0 180.0 91.45 Thousand
09 Oct, 2007 185.0 188.0 182.0 184.0 182.91 Thousand
08 Oct, 2007 182.0 192.5 180.0 190.0 393.12 Thousand