Sea Sonic Electronics Co Ltd (6203)

TWD 69.1

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 231.0 244.5 231.0 244.5 343.98 Thousand
06 Nov, 2007 220.0 232.0 220.0 231.0 589.68 Thousand
05 Nov, 2007 210.0 222.5 210.0 222.5 821.73 Thousand
02 Nov, 2007 206.0 210.5 205.0 210.0 262.08 Thousand
01 Nov, 2007 210.0 216.0 209.0 209.0 214.3 Thousand
31 Oct, 2007 212.0 213.0 210.0 210.0 237.51 Thousand
30 Oct, 2007 215.0 215.0 209.0 213.5 236.14 Thousand
29 Oct, 2007 204.5 217.5 202.0 215.0 307.12 Thousand
26 Oct, 2007 203.0 204.5 202.0 204.5 94.18 Thousand
25 Oct, 2007 206.0 206.0 203.0 205.0 221.13 Thousand