Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 225.0 229.0 222.5 229.0 121.48 Thousand
02 Jan, 2008 228.0 229.0 223.5 229.0 99.64 Thousand
31 Dec, 2007 230.0 230.0 224.0 229.0 221.13 Thousand
28 Dec, 2007 225.0 228.0 223.0 227.5 139.23 Thousand
27 Dec, 2007 208.0 222.5 208.0 222.5 298.93 Thousand
26 Dec, 2007 200.0 208.0 200.0 208.0 156.97 Thousand
25 Dec, 2007 200.0 200.0 197.5 200.0 154.24 Thousand
24 Dec, 2007 203.0 203.0 199.0 200.0 187 Thousand
21 Dec, 2007 199.0 201.0 199.0 199.0 133.77 Thousand
20 Dec, 2007 201.0 201.0 199.0 199.0 141.96 Thousand