Sea Sonic Electronics Co Ltd (6203)
TWD 68.4
(-1.87%)
TWD 68.4
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 140.0 | 142.0 | 140.0 | 140.5 | 54.6 Thousand |
| 31 Aug, 2007 | 141.5 | 141.5 | 140.0 | 140.0 | 92.82 Thousand |
| 30 Aug, 2007 | 142.0 | 142.0 | 137.5 | 140.0 | 111.93 Thousand |
| 29 Aug, 2007 | 139.0 | 139.0 | 136.0 | 137.0 | 30.03 Thousand |
| 28 Aug, 2007 | 142.0 | 142.0 | 138.0 | 139.0 | 229.32 Thousand |
| 27 Aug, 2007 | 142.0 | 142.0 | 138.0 | 138.0 | 191.1 Thousand |
| 24 Aug, 2007 | 138.0 | 142.0 | 138.0 | 139.0 | 106.47 Thousand |
| 23 Aug, 2007 | 141.0 | 142.0 | 137.5 | 138.0 | 166.53 Thousand |
| 22 Aug, 2007 | 136.0 | 138.0 | 135.0 | 138.0 | 83.26 Thousand |
| 21 Aug, 2007 | 135.0 | 140.0 | 135.0 | 138.0 | 70.98 Thousand |
6204
6207
6208
6195
6198
6199