Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 231.0 234.0 231.0 233.0 77.8 Thousand
04 Dec, 2007 231.5 234.0 231.0 232.0 49.14 Thousand
03 Dec, 2007 234.0 236.0 232.0 234.0 248.43 Thousand
30 Nov, 2007 234.0 238.0 232.0 233.0 191.1 Thousand
29 Nov, 2007 233.5 241.0 233.0 233.5 248.43 Thousand
28 Nov, 2007 236.0 236.0 233.5 233.5 113.29 Thousand
27 Nov, 2007 238.0 238.0 234.5 237.0 214.3 Thousand
26 Nov, 2007 244.0 246.0 238.0 238.0 554.19 Thousand
23 Nov, 2007 245.0 245.0 242.0 244.0 424.51 Thousand
22 Nov, 2007 239.5 254.0 239.5 244.0 529.62 Thousand