Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 219.0 | 225.0 | 218.0 | 225.0 | 152.88 Thousand |
| 21 Feb, 2008 | 215.0 | 219.0 | 215.0 | 219.0 | 76.44 Thousand |
| 20 Feb, 2008 | 213.0 | 219.0 | 213.0 | 216.5 | 62.79 Thousand |
| 19 Feb, 2008 | 212.5 | 215.0 | 212.5 | 212.5 | 53.23 Thousand |
| 18 Feb, 2008 | 213.5 | 215.0 | 212.5 | 212.5 | 40.95 Thousand |
| 15 Feb, 2008 | 212.0 | 213.5 | 211.5 | 213.5 | 58.69 Thousand |
| 14 Feb, 2008 | 212.0 | 217.5 | 208.0 | 214.0 | 215.67 Thousand |
| 13 Feb, 2008 | 215.5 | 215.5 | 212.0 | 212.0 | 70.98 Thousand |
| 12 Feb, 2008 | 211.0 | 216.0 | 209.0 | 216.0 | 154.24 Thousand |
| 01 Feb, 2008 | 209.0 | 220.0 | 208.5 | 217.0 | 274.36 Thousand |
6204
6207
6208
6195
6198
6199