Sea Sonic Electronics Co Ltd (6203)
TWD 68.4
(-1.87%)
TWD 68.4
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 129.0 | 130.5 | 128.0 | 130.5 | 116.02 Thousand |
| 06 Jul, 2007 | 129.0 | 129.5 | 127.5 | 128.0 | 84.63 Thousand |
| 05 Jul, 2007 | 129.5 | 129.5 | 128.0 | 129.5 | 85.99 Thousand |
| 04 Jul, 2007 | 130.0 | 130.0 | 127.0 | 129.0 | 137.86 Thousand |
| 03 Jul, 2007 | 130.0 | 131.0 | 128.5 | 128.5 | 163.8 Thousand |
| 02 Jul, 2007 | 130.0 | 132.0 | 128.5 | 129.0 | 91.45 Thousand |
| 29 Jun, 2007 | 129.0 | 131.0 | 129.0 | 131.0 | 53.23 Thousand |
| 28 Jun, 2007 | 128.5 | 131.5 | 128.0 | 130.5 | 105.1 Thousand |
| 27 Jun, 2007 | 130.0 | 131.0 | 128.0 | 128.0 | 137.86 Thousand |
| 26 Jun, 2007 | 130.0 | 131.0 | 128.0 | 130.0 | 154.24 Thousand |
6204
6207
6208
6195
6198
6199