Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 185.0 | 188.0 | 182.0 | 184.0 | 182.91 Thousand |
| 08 Oct, 2007 | 182.0 | 192.5 | 180.0 | 190.0 | 393.12 Thousand |
| 05 Oct, 2007 | 174.0 | 184.0 | 174.0 | 180.0 | 229.32 Thousand |
| 04 Oct, 2007 | 174.5 | 174.5 | 169.0 | 174.0 | 120.12 Thousand |
| 03 Oct, 2007 | 176.0 | 176.5 | 174.0 | 174.5 | 131.04 Thousand |
| 02 Oct, 2007 | 172.0 | 180.0 | 171.0 | 176.5 | 283.92 Thousand |
| 01 Oct, 2007 | 162.0 | 170.5 | 157.0 | 170.5 | 171.99 Thousand |
| 28 Sep, 2007 | 152.0 | 162.0 | 152.0 | 158.0 | 189.73 Thousand |
| 27 Sep, 2007 | 151.0 | 152.0 | 149.5 | 152.0 | 165.16 Thousand |
| 26 Sep, 2007 | 150.0 | 151.0 | 144.0 | 148.5 | 215.67 Thousand |
6204
6207
6208
6195
6198
6199