Sea Sonic Electronics Co Ltd (6203)
TWD 70.0
(2.04%)
TWD 70.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 130.0 | 130.0 | 126.5 | 127.0 | 84.63 Thousand |
| 20 Mar, 2007 | 133.5 | 133.5 | 128.0 | 128.0 | 68.25 Thousand |
| 19 Mar, 2007 | 130.0 | 134.5 | 129.0 | 129.0 | 297.57 Thousand |
| 16 Mar, 2007 | 130.0 | 131.0 | 126.0 | 130.0 | 131.04 Thousand |
| 15 Mar, 2007 | 132.0 | 135.0 | 128.5 | 130.0 | 256.62 Thousand |
| 14 Mar, 2007 | 125.0 | 133.0 | 125.0 | 130.5 | 343.98 Thousand |
| 13 Mar, 2007 | 128.0 | 129.0 | 125.5 | 126.0 | 174.72 Thousand |
| 12 Mar, 2007 | 133.0 | 135.0 | 127.0 | 128.0 | 432.7 Thousand |
| 09 Mar, 2007 | 131.0 | 131.0 | 126.5 | 131.0 | 558.28 Thousand |
| 08 Mar, 2007 | 118.0 | 122.5 | 118.0 | 122.5 | 192.46 Thousand |
6204
6207
6208
6195
6198
6199