Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2007 | 128.5 | 131.5 | 128.0 | 130.5 | 105.1 Thousand |
| 27 Jun, 2007 | 130.0 | 131.0 | 128.0 | 128.0 | 137.86 Thousand |
| 26 Jun, 2007 | 130.0 | 131.0 | 128.0 | 130.0 | 154.24 Thousand |
| 25 Jun, 2007 | 131.0 | 132.0 | 129.0 | 129.0 | 83.26 Thousand |
| 22 Jun, 2007 | 130.0 | 132.0 | 129.0 | 129.0 | 55.96 Thousand |
| 21 Jun, 2007 | 132.0 | 132.0 | 128.0 | 130.0 | 113.29 Thousand |
| 20 Jun, 2007 | 137.0 | 137.0 | 131.0 | 131.0 | 62.79 Thousand |
| 15 Jun, 2007 | 132.0 | 137.0 | 131.0 | 135.0 | 248.43 Thousand |
| 14 Jun, 2007 | 132.0 | 133.0 | 131.0 | 131.5 | 222.49 Thousand |
| 13 Jun, 2007 | 134.0 | 135.0 | 130.0 | 130.0 | 200.65 Thousand |
6204
6207
6208
6195
6198
6199