Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 129.0 | 129.0 | 126.5 | 128.0 | 66.88 Thousand |
| 28 May, 2007 | 129.5 | 129.5 | 124.0 | 129.0 | 204.75 Thousand |
| 25 May, 2007 | 129.5 | 130.0 | 128.0 | 130.0 | 129.67 Thousand |
| 24 May, 2007 | 131.5 | 131.5 | 128.0 | 130.0 | 73.71 Thousand |
| 23 May, 2007 | 130.0 | 130.0 | 129.0 | 130.0 | 110.56 Thousand |
| 22 May, 2007 | 130.0 | 131.0 | 129.0 | 130.0 | 155.61 Thousand |
| 21 May, 2007 | 130.0 | 131.5 | 129.0 | 130.0 | 114.66 Thousand |
| 18 May, 2007 | 130.0 | 131.5 | 128.0 | 130.0 | 68.25 Thousand |
| 17 May, 2007 | 130.0 | 130.5 | 128.0 | 130.0 | 111.93 Thousand |
| 16 May, 2007 | 130.0 | 130.0 | 128.0 | 130.0 | 76.44 Thousand |
6204
6207
6208
6195
6198
6199