Sea Sonic Electronics Co Ltd (6203)
TWD 70.0
(2.04%)
TWD 70.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 109.0 | 109.0 | 108.0 | 109.0 | 113.29 Thousand |
| 08 Feb, 2007 | 108.0 | 110.0 | 108.0 | 108.0 | 199.29 Thousand |
| 07 Feb, 2007 | 108.5 | 110.0 | 108.0 | 108.0 | 152.88 Thousand |
| 06 Feb, 2007 | 108.5 | 111.0 | 108.5 | 108.5 | 87.36 Thousand |
| 05 Feb, 2007 | 110.0 | 112.0 | 108.0 | 108.5 | 163.8 Thousand |
| 02 Feb, 2007 | 111.0 | 112.0 | 110.0 | 110.0 | 200.65 Thousand |
| 01 Feb, 2007 | 112.0 | 112.0 | 110.5 | 111.5 | 141.96 Thousand |
| 31 Jan, 2007 | 113.0 | 113.0 | 110.0 | 112.0 | 320.77 Thousand |
| 30 Jan, 2007 | 113.0 | 113.5 | 110.5 | 112.0 | 141.96 Thousand |
| 29 Jan, 2007 | 111.0 | 113.0 | 110.0 | 111.0 | 365.82 Thousand |
6204
6207
6208
6195
6198
6199