Sea Sonic Electronics Co Ltd (6203)
TWD 67.1
(-0.15%)
TWD 67.1
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 114.0 | 118.0 | 114.0 | 115.0 | 618.34 Thousand |
| 05 Jan, 2007 | 112.0 | 117.0 | 108.0 | 114.0 | 601.96 Thousand |
| 04 Jan, 2007 | 110.0 | 116.0 | 108.0 | 111.0 | 454.54 Thousand |
| 03 Jan, 2007 | 118.0 | 121.0 | 110.0 | 113.0 | 756.21 Thousand |
| 02 Jan, 2007 | 111.0 | 113.5 | 108.0 | 113.5 | 286.65 Thousand |
| 29 Dec, 2006 | 100.0 | 106.5 | 100.0 | 106.5 | 756.21 Thousand |
| 28 Dec, 2006 | 98.6 | 100.0 | 97.0 | 99.8 | 571.93 Thousand |
| 27 Dec, 2006 | 95.0 | 98.9 | 92.6 | 98.6 | 1.26 Million |
| 26 Dec, 2006 | 85.5 | 92.6 | 85.0 | 92.6 | 1.03 Million |
| 25 Dec, 2006 | 85.0 | 87.8 | 81.8 | 86.6 | 1.75 Million |
6204
6207
6208
6195
6198
6199