Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 136.0 | 136.5 | 132.0 | 134.0 | 376.74 Thousand |
| 27 Apr, 2007 | 137.0 | 137.0 | 133.5 | 135.0 | 177.45 Thousand |
| 26 Apr, 2007 | 135.0 | 137.0 | 134.5 | 135.0 | 454.54 Thousand |
| 25 Apr, 2007 | 137.0 | 137.5 | 134.0 | 135.0 | 304.39 Thousand |
| 24 Apr, 2007 | 136.0 | 139.0 | 135.0 | 136.0 | 421.78 Thousand |
| 23 Apr, 2007 | 134.5 | 138.5 | 134.0 | 134.5 | 451.81 Thousand |
| 20 Apr, 2007 | 135.0 | 136.0 | 132.0 | 134.0 | 236.14 Thousand |
| 19 Apr, 2007 | 135.0 | 138.5 | 133.0 | 134.0 | 135.13 Thousand |
| 18 Apr, 2007 | 132.0 | 139.0 | 132.0 | 136.0 | 372.64 Thousand |
| 17 Apr, 2007 | 142.5 | 143.0 | 132.0 | 132.0 | 203.38 Thousand |
6204
6207
6208
6195
6198
6199