Sea Sonic Electronics Co Ltd (6203)

TWD 76.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 44.6 44.6 44.5 44.5 16.38 Thousand
20 Oct, 2005 44.0 44.8 44.0 44.8 28.66 Thousand
19 Oct, 2005 44.0 44.3 44.0 44.3 53.23 Thousand
18 Oct, 2005 44.5 44.6 44.4 44.4 19.11 Thousand
17 Oct, 2005 44.0 44.05 44.0 44.0 143.32 Thousand
14 Oct, 2005 44.9 44.9 44.05 44.05 62.79 Thousand
13 Oct, 2005 44.5 44.9 44.5 44.9 649.74 Thousand
12 Oct, 2005 44.8 44.8 44.1 44.6 40.95 Thousand
11 Oct, 2005 45.0 45.0 44.1 44.9 113.29 Thousand
07 Oct, 2005 44.9 44.9 44.6 44.7 499.59 Thousand