Sea Sonic Electronics Co Ltd (6203)

TWD 77.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 43.9 47.55 43.85 46.0 393.12 Thousand
19 Sep, 2005 44.5 44.8 44.0 44.45 91.45 Thousand
16 Sep, 2005 44.1 44.9 44.0 44.0 94.18 Thousand
15 Sep, 2005 44.5 44.9 44.3 44.9 40.95 Thousand
14 Sep, 2005 44.5 45.0 44.1 45.0 35.49 Thousand
13 Sep, 2005 45.0 45.0 44.55 45.0 15.01 Thousand
12 Sep, 2005 43.05 44.5 43.05 44.5 117.39 Thousand
09 Sep, 2005 43.3 43.85 43.1 43.85 12.28 Thousand
08 Sep, 2005 43.9 44.2 43.1 44.0 35.49 Thousand
07 Sep, 2005 43.0 45.2 42.1 45.0 417.69 Thousand