Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 51.6 52.4 51.5 51.5 58.69 Thousand
13 Jan, 2006 51.5 52.4 51.5 52.4 13.65 Thousand
12 Jan, 2006 51.5 51.5 51.1 51.5 17.74 Thousand
11 Jan, 2006 52.0 52.0 50.4 51.5 25.93 Thousand
10 Jan, 2006 52.0 52.0 51.1 52.0 54.6 Thousand
09 Jan, 2006 52.0 53.0 51.5 52.0 1.68 Million
06 Jan, 2006 53.0 53.0 52.0 52.0 1.12 Million
05 Jan, 2006 50.5 52.0 50.5 52.0 1.16 Million
04 Jan, 2006 51.0 52.0 51.0 52.0 442.26 Thousand
03 Jan, 2006 51.8 52.4 51.8 52.3 379.47 Thousand