Sea Sonic Electronics Co Ltd (6203)

TWD 75.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 36.0 36.0 36.0 36.0 5460.00
20 Jul, 2005 35.95 36.0 35.95 36.0 13.65 Thousand
19 Jul, 2005 36.0 36.1 35.25 36.0 10.92 Thousand
15 Jul, 2005 35.8 36.2 35.8 36.2 12.28 Thousand
14 Jul, 2005 35.1 36.2 35.0 36.0 53.23 Thousand
13 Jul, 2005 36.45 36.45 36.45 36.45 1365.00
12 Jul, 2005 36.15 36.15 35.85 35.9 12.28 Thousand
11 Jul, 2005 36.2 36.2 35.65 35.65 10.92 Thousand
08 Jul, 2005 35.9 36.0 35.9 36.0 6825.00
07 Jul, 2005 35.9 35.9 35.9 35.9 2730.00