Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 44.0 44.3 44.0 44.3 77.8 Thousand
04 Nov, 2005 44.0 44.4 44.0 44.4 80.53 Thousand
03 Nov, 2005 44.0 44.4 44.0 44.4 53.23 Thousand
02 Nov, 2005 44.0 44.4 44.0 44.4 21.84 Thousand
01 Nov, 2005 44.4 44.4 44.4 44.4 20.47 Thousand
31 Oct, 2005 44.5 44.5 44.4 44.4 21.84 Thousand
28 Oct, 2005 44.5 44.5 44.5 44.5 20.47 Thousand
27 Oct, 2005 44.5 44.5 44.0 44.45 10.92 Thousand
26 Oct, 2005 44.5 44.8 44.5 44.5 6825.00
25 Oct, 2005 44.5 44.8 44.0 44.8 35.49 Thousand