Sea Sonic Electronics Co Ltd (6203)
TWD 74.7
(1.91%)
TWD 74.7
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 36.0 | 36.1 | 35.5 | 35.9 | 16.38 Thousand |
| 04 Jul, 2005 | 36.0 | 36.0 | 36.0 | 36.0 | 6825.00 |
| 01 Jul, 2005 | 36.5 | 36.5 | 35.9 | 36.3 | 30.03 Thousand |
| 30 Jun, 2005 | 36.0 | 36.8 | 35.5 | 36.8 | 77.8 Thousand |
| 29 Jun, 2005 | 36.5 | 36.5 | 36.3 | 36.3 | 15.01 Thousand |
| 28 Jun, 2005 | 35.6 | 36.8 | 35.6 | 36.5 | 50.5 Thousand |
| 27 Jun, 2005 | 37.9 | 38.0 | 36.0 | 36.9 | 322.14 Thousand |
| 24 Jun, 2005 | 36.5 | 36.5 | 36.0 | 36.5 | 94.18 Thousand |
| 23 Jun, 2005 | 37.4 | 37.4 | 36.4 | 37.0 | 39.58 Thousand |
| 22 Jun, 2005 | 35.0 | 37.85 | 34.6 | 37.4 | 724.81 Thousand |
6204
6207
6208
6195
6198
6199