Sea Sonic Electronics Co Ltd (6203)

TWD 74.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 34.2 34.5 34.0 34.0 28.66 Thousand
06 Jun, 2005 34.5 34.9 34.2 34.2 31.39 Thousand
03 Jun, 2005 34.15 35.0 34.15 34.9 54.6 Thousand
02 Jun, 2005 34.9 35.8 33.6 35.3 189.73 Thousand
01 Jun, 2005 34.5 35.0 33.9 34.6 45.04 Thousand
31 May, 2005 34.1 34.8 34.1 34.6 144.69 Thousand
30 May, 2005 34.9 34.9 34.9 34.9 69.61 Thousand
27 May, 2005 33.6 35.6 33.6 35.0 31.39 Thousand
26 May, 2005 34.9 35.4 34.6 35.3 64.15 Thousand
25 May, 2005 34.8 35.0 34.7 34.9 47.77 Thousand