Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 44.9 44.9 44.6 44.7 499.59 Thousand
06 Oct, 2005 44.05 44.95 44.0 44.8 237.51 Thousand
05 Oct, 2005 44.8 44.8 44.05 44.7 20.47 Thousand
04 Oct, 2005 44.1 44.75 44.05 44.75 8190.00
03 Oct, 2005 44.1 44.9 44.05 44.9 12.28 Thousand
30 Sep, 2005 44.1 45.0 44.1 45.0 9555.00
29 Sep, 2005 44.9 45.0 44.9 45.0 5460.00
28 Sep, 2005 44.8 44.9 44.7 44.9 50.5 Thousand
27 Sep, 2005 44.05 44.9 44.0 44.9 60.06 Thousand
26 Sep, 2005 44.05 45.0 44.0 45.0 158.34 Thousand