Sea Sonic Electronics Co Ltd (6203)

TWD 74.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 34.9 35.1 34.8 34.9 54.6 Thousand
23 May, 2005 34.8 35.5 34.8 35.0 62.79 Thousand
20 May, 2005 35.5 35.5 35.1 35.1 53.23 Thousand
19 May, 2005 35.1 35.5 35.0 35.5 128.31 Thousand
18 May, 2005 35.4 35.5 35.0 35.5 121.48 Thousand
17 May, 2005 35.8 35.8 35.3 35.5 111.93 Thousand
16 May, 2005 36.9 36.9 35.0 35.6 386.29 Thousand
13 May, 2005 35.6 37.0 35.1 36.0 410.86 Thousand
12 May, 2005 32.0 34.65 31.0 34.65 3.26 Million
11 May, 2005 32.3 32.5 31.9 32.4 58.69 Thousand