Sea Sonic Electronics Co Ltd (6203)

TWD 74.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 32.5 32.8 31.9 32.3 191.1 Thousand
09 May, 2005 32.7 32.7 32.0 32.1 30.03 Thousand
06 May, 2005 32.7 32.9 32.05 32.5 81.9 Thousand
05 May, 2005 32.5 32.95 32.0 32.95 189.73 Thousand
04 May, 2005 31.9 33.2 31.9 32.7 199.29 Thousand
03 May, 2005 32.7 33.4 32.3 32.9 303.03 Thousand
29 Apr, 2005 32.3 32.5 31.65 32.5 207.48 Thousand
28 Apr, 2005 31.5 32.8 29.7 32.5 884.52 Thousand
27 Apr, 2005 34.0 34.0 30.7 30.7 849.03 Thousand
26 Apr, 2005 32.5 33.0 32.2 33.0 1.07 Million