Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 42.0 43.0 40.0 40.6 1.53 Million
10 Aug, 2005 40.4 40.7 40.0 40.4 876.33 Thousand
09 Aug, 2005 40.5 41.9 40.0 40.3 915.91 Thousand
08 Aug, 2005 39.5 40.6 38.7 40.2 674.31 Thousand
04 Aug, 2005 36.5 39.05 34.9 39.05 984.16 Thousand
03 Aug, 2005 35.3 36.5 35.3 36.5 90.09 Thousand
02 Aug, 2005 35.4 35.4 35.4 35.4 8190.00
01 Aug, 2005 35.2 35.45 35.2 35.45 8190.00
29 Jul, 2005 35.0 35.7 34.5 35.7 6825.00
28 Jul, 2005 35.5 35.8 34.5 35.8 10.92 Thousand