Sea Sonic Electronics Co Ltd (6203)

TWD 75.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 30.9 31.3 30.75 31.25 215.67 Thousand
06 Apr, 2005 31.0 31.8 30.5 31.0 492.76 Thousand
04 Apr, 2005 30.8 32.5 30.8 31.8 1.5 Million
01 Apr, 2005 31.0 31.5 30.0 31.5 1.06 Million
31 Mar, 2005 29.0 30.8 29.0 30.8 1.61 Million
30 Mar, 2005 29.5 29.5 28.0 28.8 554.19 Thousand
29 Mar, 2005 29.1 29.35 27.5 29.35 2.15 Million
28 Mar, 2005 27.0 27.45 26.6 27.45 872.23 Thousand
25 Mar, 2005 24.05 25.7 23.95 25.7 1.49 Million
24 Mar, 2005 23.0 24.05 23.0 24.05 640.18 Thousand