Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 34.45 35.5 34.2 35.5 12.28 Thousand
26 Jul, 2005 34.0 35.8 34.0 35.8 5460.00
25 Jul, 2005 34.4 35.5 34.4 35.5 2730.00
22 Jul, 2005 35.2 36.0 35.1 36.0 13.65 Thousand
21 Jul, 2005 36.0 36.0 36.0 36.0 5460.00
20 Jul, 2005 35.95 36.0 35.95 36.0 13.65 Thousand
19 Jul, 2005 36.0 36.1 35.25 36.0 10.92 Thousand
15 Jul, 2005 35.8 36.2 35.8 36.2 12.28 Thousand
14 Jul, 2005 35.1 36.2 35.0 36.0 53.23 Thousand
13 Jul, 2005 36.45 36.45 36.45 36.45 1365.00