Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 36.15 36.15 35.85 35.9 12.28 Thousand
11 Jul, 2005 36.2 36.2 35.65 35.65 10.92 Thousand
08 Jul, 2005 35.9 36.0 35.9 36.0 6825.00
07 Jul, 2005 35.9 35.9 35.9 35.9 2730.00
06 Jul, 2005 35.5 35.5 35.2 35.5 25.93 Thousand
05 Jul, 2005 36.0 36.1 35.5 35.9 16.38 Thousand
04 Jul, 2005 36.0 36.0 36.0 36.0 6825.00
01 Jul, 2005 36.5 36.5 35.9 36.3 30.03 Thousand
30 Jun, 2005 36.0 36.8 35.5 36.8 77.8 Thousand
29 Jun, 2005 36.5 36.5 36.3 36.3 15.01 Thousand