Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 33.8 33.8 33.5 33.5 27.3 Thousand
13 Jun, 2005 34.5 34.5 34.0 34.0 60.06 Thousand
10 Jun, 2005 34.9 35.0 34.5 34.5 20.47 Thousand
09 Jun, 2005 34.0 35.5 33.8 35.5 95.55 Thousand
08 Jun, 2005 34.4 34.4 34.0 34.4 85.99 Thousand
07 Jun, 2005 34.2 34.5 34.0 34.0 28.66 Thousand
06 Jun, 2005 34.5 34.9 34.2 34.2 31.39 Thousand
03 Jun, 2005 34.15 35.0 34.15 34.9 54.6 Thousand
02 Jun, 2005 34.9 35.8 33.6 35.3 189.73 Thousand
01 Jun, 2005 34.5 35.0 33.9 34.6 45.04 Thousand