Sea Sonic Electronics Co Ltd (6203)
TWD 69.1
(-1.57%)
TWD 69.1
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 208.0 | 209.0 | 207.0 | 209.0 | 70.98 Thousand |
| 30 Jan, 2008 | 210.0 | 210.0 | 207.0 | 209.0 | 87.36 Thousand |
| 29 Jan, 2008 | 210.0 | 210.0 | 208.0 | 210.0 | 101.01 Thousand |
| 28 Jan, 2008 | 209.5 | 211.0 | 207.5 | 210.0 | 70.98 Thousand |
| 25 Jan, 2008 | 205.0 | 212.0 | 205.0 | 210.0 | 192.46 Thousand |
| 24 Jan, 2008 | 207.0 | 207.0 | 196.0 | 205.0 | 88.72 Thousand |
| 23 Jan, 2008 | 208.0 | 208.0 | 200.0 | 207.0 | 103.74 Thousand |
| 22 Jan, 2008 | 210.0 | 215.0 | 207.0 | 208.0 | 65.52 Thousand |
| 21 Jan, 2008 | 218.0 | 218.0 | 216.0 | 217.0 | 65.52 Thousand |
| 18 Jan, 2008 | 217.0 | 218.0 | 213.0 | 218.0 | 30.03 Thousand |
6204
6207
6208
6195
6198
6199