Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 168.0 | 168.0 | 168.0 | 168.0 | 57.33 Thousand |
| 06 May, 2008 | 180.5 | 180.5 | 180.5 | 180.5 | 32.76 Thousand |
| 05 May, 2008 | 194.0 | 194.0 | 194.0 | 194.0 | 25.93 Thousand |
| 02 May, 2008 | 222.0 | 222.0 | 208.5 | 208.5 | 103.74 Thousand |
| 30 Apr, 2008 | 221.0 | 224.0 | 219.0 | 224.0 | 204.75 Thousand |
| 29 Apr, 2008 | 226.0 | 226.0 | 220.0 | 225.0 | 217.03 Thousand |
| 28 Apr, 2008 | 228.0 | 228.0 | 225.0 | 226.0 | 286.65 Thousand |
| 25 Apr, 2008 | 227.0 | 230.0 | 227.0 | 230.0 | 248.43 Thousand |
| 24 Apr, 2008 | 230.0 | 230.0 | 227.0 | 230.0 | 313.95 Thousand |
| 23 Apr, 2008 | 229.0 | 231.0 | 228.0 | 230.0 | 365.82 Thousand |
6204
6207
6208
6195
6198
6199