Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 232.0 234.5 228.0 234.5 202.02 Thousand
07 Apr, 2008 226.0 231.0 226.0 231.0 185.64 Thousand
03 Apr, 2008 227.0 228.0 226.0 226.0 180.18 Thousand
02 Apr, 2008 226.0 228.0 225.5 226.0 165.16 Thousand
01 Apr, 2008 225.0 229.0 225.0 225.0 166.53 Thousand
31 Mar, 2008 223.0 229.0 221.5 225.0 203.38 Thousand
28 Mar, 2008 223.0 227.5 218.0 226.0 148.78 Thousand
27 Mar, 2008 228.0 230.0 222.0 228.0 180.18 Thousand
26 Mar, 2008 235.0 236.0 229.5 233.0 242.97 Thousand
25 Mar, 2008 227.0 237.5 227.0 234.0 248.43 Thousand